Skip to main content
- Mercados
- Índices da bolsa de valores
5,72 | 0,92% | -17,10% | -60,10% | -57,46% | 30/09/2020 |
Dados Históricos: REPSOL
30/09/2020 | 5,722 | 0,92% | 5,822 | 5,616 | 5,670 |
29/09/2020 | 5,670 | -3,60% | 5,890 | 5,670 | 5,882 |
28/09/2020 | 5,882 | 2,22% | 5,930 | 5,794 | 5,754 |
25/09/2020 | 5,754 | -2,31% | 5,988 | 5,724 | 5,890 |
24/09/2020 | 5,890 | -2,74% | 6,084 | 5,890 | 6,056 |
23/09/2020 | 6,056 | -2,45% | 6,300 | 6,040 | 6,208 |
22/09/2020 | 6,208 | 1,57% | 6,366 | 6,082 | 6,112 |
21/09/2020 | 6,112 | -3,20% | 6,282 | 6,042 | 6,314 |
18/09/2020 | 6,314 | -3,19% | 6,552 | 6,314 | 6,522 |
17/09/2020 | 6,522 | -0,40% | 6,622 | 6,452 | 6,548 |
16/09/2020 | 6,548 | 1,49% | 6,584 | 6,364 | 6,452 |
15/09/2020 | 6,452 | 2,97% | 6,480 | 6,224 | 6,266 |
14/09/2020 | 6,266 | -2,00% | 6,490 | 6,250 | 6,394 |
11/09/2020 | 6,394 | -1,02% | 6,448 | 6,300 | 6,460 |
10/09/2020 | 6,460 | 1,10% | 6,546 | 6,340 | 6,390 |
09/09/2020 | 6,390 | 0,88% | 6,480 | 6,302 | 6,334 |
08/09/2020 | 6,334 | -4,55% | 6,690 | 6,282 | 6,636 |
07/09/2020 | 6,636 | 2,92% | 6,688 | 6,476 | 6,448 |
04/09/2020 | 6,448 | 0,56% | 6,646 | 6,432 | 6,412 |
03/09/2020 | 6,412 | -0,31% | 6,580 | 6,402 | 6,432 |
02/09/2020 | 6,432 | -2,60% | 6,700 | 6,402 | 6,604 |
01/09/2020 | 6,604 | -0,27% | 6,756 | 6,510 | 6,622 |