1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,12-2,99%-2,31%-36,52%-39,61%29/01/2021
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
29/01/20218,122-2,99%8,4008,1228,372
28/01/20218,372-1,76%8,4868,2668,522
27/01/20218,5220,83%8,5468,2568,452
26/01/20218,4521,83%8,5668,2408,300
25/01/20218,300-1,80%8,5608,2308,452
22/01/20218,452-1,38%8,5008,2748,570
21/01/20218,570-3,12%8,8768,5608,846
20/01/20218,8462,48%8,8728,6728,632
19/01/20218,632-0,46%8,7808,6228,672
18/01/20218,6720,23%8,7168,5208,652
15/01/20218,652-2,37%8,8568,5228,862
14/01/20218,8621,84%8,8968,6928,702
13/01/20218,702-1,36%8,9228,6948,822
12/01/20218,8222,15%8,8948,6808,636
11/01/20218,636-1,03%8,7268,5408,726
08/01/20218,726-1,76%8,9888,6928,882
07/01/20218,8820,36%8,9508,5808,850
06/01/20218,8501,37%8,9848,7388,730
05/01/20218,7307,70%8,7308,1348,106
04/01/20218,106-1,75%8,5108,0828,250
31/12/20208,250-0,43%8,3128,1588,286
30/12/20208,286-0,34%8,3708,2468,314
< REPSOL 2020-12REPSOL 2021-02 >
Gráfico: REPSOL