1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
10,42-1,93%23,23%-4,14%-22,57%26/02/2021
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
26/02/202110,415-1,93%10,52510,28010,620
25/02/202110,6202,91%10,68510,33010,320
24/02/202110,3201,72%10,32510,13510,145
23/02/202110,145-0,05%10,4009,98010,150
22/02/202110,1502,11%10,2109,8609,940
19/02/20219,9403,97%9,9649,3729,560
18/02/20219,5601,10%9,7789,5009,456
17/02/20219,4560,42%9,7489,3969,416
16/02/20219,4160,60%9,5509,2569,360
15/02/20219,3605,48%9,3908,9268,874
12/02/20218,8741,09%8,8768,6088,778
11/02/20218,778-1,13%8,9108,7368,878
10/02/20218,8780,93%8,9068,6908,796
09/02/20218,796-0,59%8,9688,7688,848
08/02/20218,8481,56%8,8708,6868,712
05/02/20218,7121,30%8,8068,4708,600
04/02/20218,6000,28%8,7968,4688,576
03/02/20218,5764,87%8,5868,1428,178
02/02/20218,1782,48%8,2508,0827,980
01/02/20217,980-1,75%8,2067,9608,122
29/01/20218,122-2,99%8,4008,1228,372
28/01/20218,372-1,76%8,4868,2668,522
< REPSOL 2021-01REPSOL 2021-03 >
Gráfico: REPSOL