Dados Históricos: MELIA HOTELS
28/04/2017 | 13,630 | 0,33% | 13,670 | 13,500 | 13,585 |
27/04/2017 | 13,585 | 0,78% | 13,655 | 13,385 | 13,480 |
26/04/2017 | 13,480 | 0,19% | 13,560 | 13,405 | 13,455 |
25/04/2017 | 13,455 | 0,37% | 13,465 | 13,330 | 13,405 |
24/04/2017 | 13,405 | 3,43% | 13,425 | 13,155 | 12,960 |
21/04/2017 | 12,960 | -0,61% | 13,015 | 12,875 | 13,040 |
20/04/2017 | 13,040 | 0,97% | 13,060 | 12,730 | 12,915 |
19/04/2017 | 12,915 | -0,04% | 12,970 | 12,865 | 12,920 |
18/04/2017 | 12,920 | -1,34% | 13,165 | 12,905 | 13,095 |
13/04/2017 | 13,095 | 0,85% | 13,100 | 12,925 | 12,985 |
12/04/2017 | 12,985 | -0,19% | 13,085 | 12,965 | 13,010 |
11/04/2017 | 13,010 | 0,35% | 13,130 | 12,920 | 12,965 |
10/04/2017 | 12,965 | -1,52% | 13,185 | 12,965 | 13,165 |
07/04/2017 | 13,165 | 2,17% | 13,165 | 12,815 | 12,885 |
06/04/2017 | 12,885 | 0,66% | 12,990 | 12,505 | 12,800 |
05/04/2017 | 12,800 | 0,27% | 12,845 | 12,715 | 12,765 |
04/04/2017 | 12,765 | -0,16% | 12,870 | 12,765 | 12,785 |
03/04/2017 | 12,785 | -0,89% | 12,940 | 12,785 | 12,900 |
31/03/2017 | 12,900 | 0,31% | 12,905 | 12,750 | 12,860 |
30/03/2017 | 12,860 | 0,82% | 12,860 | 12,685 | 12,755 |
29/03/2017 | 12,755 | -0,35% | 12,865 | 12,670 | 12,800 |
28/03/2017 | 12,800 | 0,12% | 12,940 | 12,800 | 12,785 |