Skip to main content
- Mercados
- Índices da bolsa de valores
| 5,12 | -2,35% | 5,20% | -36,54% | 187,42% | 30/11/2016 |
Dados Históricos: IAG
| 30/11/2016 | 5,119 | -2,35% | 5,256 | 5,062 | |
| 29/11/2016 | 5,242 | 2,58% | 5,258 | 5,076 | 5,110 |
| 28/11/2016 | 5,110 | -1,26% | 5,179 | 5,062 | 5,175 |
| 25/11/2016 | 5,175 | -0,37% | 5,220 | 5,130 | 5,194 |
| 24/11/2016 | 5,194 | -2,09% | 5,362 | 5,179 | 5,305 |
| 23/11/2016 | 5,305 | -0,15% | 5,403 | 5,280 | 5,313 |
| 22/11/2016 | 5,313 | 2,15% | 5,335 | 5,231 | 5,201 |
| 21/11/2016 | 5,201 | 0,23% | 5,227 | 5,092 | 5,189 |
| 18/11/2016 | 5,189 | -0,54% | 5,280 | 5,156 | 5,217 |
| 17/11/2016 | 5,217 | 0,95% | 5,225 | 5,142 | 5,168 |
| 16/11/2016 | 5,168 | -1,47% | 5,300 | 5,130 | 5,245 |
| 15/11/2016 | 5,245 | 2,48% | 5,251 | 5,081 | 5,118 |
| 14/11/2016 | 5,118 | 0,59% | 5,195 | 5,097 | 5,088 |
| 11/11/2016 | 5,088 | 1,82% | 5,145 | 5,007 | 4,997 |
| 10/11/2016 | 4,997 | -0,77% | 5,170 | 4,981 | 5,036 |
| 09/11/2016 | 5,036 | 1,76% | 5,036 | 4,540 | 4,949 |
| 08/11/2016 | 4,949 | -0,76% | 5,068 | 4,902 | 4,987 |
| 07/11/2016 | 4,987 | 2,07% | 5,003 | 4,881 | 4,886 |
| 04/11/2016 | 4,886 | -2,98% | 5,047 | 4,808 | 5,036 |
| 03/11/2016 | 5,036 | 3,26% | 5,117 | 4,854 | 4,877 |
| 02/11/2016 | 4,877 | -0,51% | 4,898 | 4,839 | 4,902 |
| 01/11/2016 | 4,902 | 1,32% | 4,928 | 4,811 | 4,838 |
