Skip to main content
- Mercados
- Índices da bolsa de valores
7,06 | 0,20% | 7,49% | 1,64% | 296,41% | 30/11/2018 |
Dados Históricos: IAG
30/11/2018 | 7,060 | 0,20% | 7,090 | 6,988 | 7,046 |
29/11/2018 | 7,046 | -1,07% | 7,190 | 7,004 | 7,122 |
28/11/2018 | 7,122 | -3,83% | 7,470 | 7,122 | 7,406 |
27/11/2018 | 7,406 | -0,67% | 7,526 | 7,316 | 7,456 |
26/11/2018 | 7,456 | 2,08% | 7,456 | 7,360 | 7,304 |
23/11/2018 | 7,304 | 1,16% | 7,342 | 7,208 | 7,220 |
22/11/2018 | 7,220 | 0,59% | 7,240 | 7,096 | 7,178 |
21/11/2018 | 7,178 | 1,24% | 7,238 | 7,116 | 7,090 |
20/11/2018 | 7,090 | -0,76% | 7,142 | 6,918 | 7,144 |
19/11/2018 | 7,144 | -0,31% | 7,336 | 7,144 | 7,166 |
16/11/2018 | 7,166 | 0,70% | 7,260 | 7,076 | 7,116 |
15/11/2018 | 7,116 | -4,69% | 7,528 | 7,024 | 7,466 |
14/11/2018 | 7,466 | -0,82% | 7,626 | 7,428 | 7,528 |
13/11/2018 | 7,528 | 3,38% | 7,544 | 7,316 | 7,282 |
12/11/2018 | 7,282 | -1,33% | 7,400 | 7,196 | 7,380 |
09/11/2018 | 7,380 | 1,62% | 7,390 | 7,226 | 7,262 |
08/11/2018 | 7,262 | 0,58% | 7,262 | 7,142 | 7,220 |
07/11/2018 | 7,220 | 3,00% | 7,226 | 7,010 | 7,010 |
06/11/2018 | 7,010 | -0,14% | 7,100 | 6,974 | 7,020 |
05/11/2018 | 7,020 | 0,26% | 7,092 | 7,000 | 7,002 |
02/11/2018 | 7,002 | -0,14% | 7,430 | 7,000 | 7,012 |
01/11/2018 | 7,012 | 2,82% | 7,068 | 6,784 | 6,820 |