Skip to main content
- Mercados
- Índices da bolsa de valores
6,92 | 0,99% | -1,98% | -4,37% | 288,55% | 31/12/2018 |
Dados Históricos: IAG
31/12/2018 | 6,920 | 0,99% | 6,994 | 6,864 | 6,852 |
28/12/2018 | 6,852 | 2,18% | 6,858 | 6,708 | 6,706 |
27/12/2018 | 6,706 | 1,73% | 6,840 | 6,626 | 6,592 |
24/12/2018 | 6,592 | -3,65% | 6,876 | 6,592 | 6,842 |
21/12/2018 | 6,842 | 0,80% | 6,846 | 6,734 | 6,788 |
20/12/2018 | 6,788 | 0,92% | 6,806 | 6,540 | 6,726 |
19/12/2018 | 6,726 | -0,80% | 6,876 | 6,718 | 6,780 |
18/12/2018 | 6,780 | 1,77% | 6,820 | 6,604 | 6,662 |
17/12/2018 | 6,662 | -3,62% | 6,938 | 6,602 | 6,912 |
14/12/2018 | 6,912 | 1,50% | 6,954 | 6,608 | 6,810 |
13/12/2018 | 6,810 | 0,68% | 6,888 | 6,752 | 6,764 |
12/12/2018 | 6,764 | 2,08% | 6,800 | 6,550 | 6,626 |
11/12/2018 | 6,626 | 2,76% | 6,660 | 6,428 | 6,448 |
10/12/2018 | 6,448 | -4,76% | 6,746 | 6,438 | 6,770 |
07/12/2018 | 6,770 | -0,99% | 6,904 | 6,770 | 6,838 |
06/12/2018 | 6,838 | -2,03% | 6,884 | 6,740 | 6,980 |
05/12/2018 | 6,980 | 2,11% | 7,028 | 6,706 | 6,836 |
04/12/2018 | 6,836 | -2,90% | 7,084 | 6,828 | 7,040 |
03/12/2018 | 7,040 | -0,28% | 7,190 | 6,932 | 7,060 |
30/11/2018 | 7,060 | 0,20% | 7,090 | 6,988 | 7,046 |
29/11/2018 | 7,046 | -1,07% | 7,190 | 7,004 | 7,122 |
28/11/2018 | 7,122 | -3,83% | 7,470 | 7,122 | 7,406 |