1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IAG

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
2,232,86%40,28%-66,36%25,04%26/02/2021
Dados Históricos: IAG
DataFechamentoVar.%Máx.Mín.Abertura
26/02/20212,2272,86%2,2942,0802,165
25/02/20212,165-1,46%2,2502,1152,197
24/02/20212,1974,52%2,2122,1162,102
23/02/20212,1022,19%2,2502,0612,057
22/02/20212,0577,81%2,0621,8861,908
19/02/20211,9084,72%1,9151,8201,822
18/02/20211,822-0,33%1,8571,7921,828
17/02/20211,828-1,51%1,8751,7931,856
16/02/20211,8561,70%1,8801,8281,825
15/02/20211,8256,60%1,8361,7391,712
12/02/20211,7120,56%1,7151,6351,703
11/02/20211,703-0,41%1,7251,6561,710
10/02/20211,710-2,68%1,7821,6961,757
09/02/20211,757-3,38%1,8241,7551,818
08/02/20211,8181,00%1,8351,7741,800
05/02/20211,8002,83%1,8151,7471,751
04/02/20211,7513,92%1,7641,6901,685
03/02/20211,685-0,71%1,7411,6671,697
02/02/20211,6975,34%1,7021,6291,611
01/02/20211,611-0,22%1,6601,6041,614
29/01/20211,614-2,24%1,6771,5861,651
28/01/20211,6514,86%1,7101,5361,575
< IAG 2021-01IAG 2021-03 >
Gráfico: IAG