Dados Históricos: TEC.REUNIDAS
29/12/2017 | 26,460 | 0,36% | 26,510 | 26,200 | 26,365 |
28/12/2017 | 26,365 | -2,13% | 27,000 | 26,205 | 26,940 |
27/12/2017 | 26,940 | 1,97% | 27,135 | 26,350 | 26,420 |
22/12/2017 | 26,420 | -0,28% | 26,600 | 25,830 | 26,495 |
21/12/2017 | 26,495 | 1,40% | 26,650 | 25,915 | 26,130 |
20/12/2017 | 26,130 | 1,75% | 26,225 | 25,650 | 25,680 |
19/12/2017 | 25,680 | -0,81% | 26,185 | 25,525 | 25,890 |
18/12/2017 | 25,890 | 0,90% | 26,180 | 25,625 | 25,660 |
15/12/2017 | 25,660 | 0,18% | 25,665 | 25,345 | |
14/12/2017 | 25,615 | 0,29% | 25,710 | 25,305 | |
13/12/2017 | 25,540 | -0,12% | 25,735 | 25,440 | |
12/12/2017 | 25,570 | -0,81% | 25,810 | 25,325 | |
11/12/2017 | 25,780 | 0,10% | 25,880 | 25,200 | |
08/12/2017 | 25,755 | -1,81% | 26,300 | 25,605 | |
07/12/2017 | 26,230 | 2,18% | 26,490 | 25,550 | |
06/12/2017 | 25,670 | 0,10% | 25,815 | 25,500 | |
05/12/2017 | 25,645 | 0,69% | 25,730 | 25,100 | |
04/12/2017 | 25,470 | 0,35% | 25,855 | 25,455 | |
01/12/2017 | 25,380 | -0,94% | 25,650 | 24,800 | |
30/11/2017 | 25,620 | 2,95% | 25,620 | 24,640 | |
29/11/2017 | 24,885 | 4,78% | 24,885 | 23,765 | |
28/11/2017 | 23,750 | -0,21% | 23,950 | 23,270 | |