Dados Históricos: TEC.REUNIDAS
28/02/2018 | 26,760 | -0,26% | 27,190 | 26,380 | 26,830 |
27/02/2018 | 26,830 | 3,99% | 26,940 | 25,950 | 25,800 |
26/02/2018 | 25,800 | 0,98% | 26,050 | 25,660 | 25,550 |
23/02/2018 | 25,550 | -2,14% | 26,100 | 25,080 | 26,110 |
22/02/2018 | 26,110 | 0,19% | 26,320 | 25,920 | 26,060 |
21/02/2018 | 26,060 | -0,04% | 26,120 | 25,980 | 26,070 |
20/02/2018 | 26,070 | 0,77% | 26,420 | 25,910 | 25,870 |
19/02/2018 | 25,870 | 2,13% | 26,100 | 25,690 | 25,330 |
16/02/2018 | 25,330 | 0,12% | 25,670 | 25,020 | 25,300 |
15/02/2018 | 25,300 | -1,71% | 26,100 | 25,060 | 25,740 |
14/02/2018 | 25,740 | -1,23% | 26,260 | 25,660 | 26,060 |
13/02/2018 | 26,060 | 0,12% | 26,240 | 25,700 | 26,030 |
12/02/2018 | 26,030 | 0,46% | 26,320 | 26,000 | 25,910 |
09/02/2018 | 25,910 | 1,37% | 26,000 | 25,400 | 25,560 |
08/02/2018 | 25,560 | -1,31% | 26,040 | 25,560 | 25,900 |
07/02/2018 | 25,900 | 1,33% | 26,170 | 25,510 | 25,560 |
06/02/2018 | 25,560 | -2,63% | 25,950 | 25,100 | 26,250 |
05/02/2018 | 26,250 | -3,85% | 27,310 | 26,160 | 27,300 |
02/02/2018 | 27,300 | -2,57% | 28,380 | 27,300 | 28,020 |
01/02/2018 | 28,020 | 2,11% | 28,140 | 27,600 | 27,440 |
31/01/2018 | 27,440 | -0,62% | 27,780 | 27,150 | 27,610 |
30/01/2018 | 27,610 | 0,40% | 27,840 | 27,430 | 27,500 |