Dados Históricos: TEC.REUNIDAS
31/10/2018 | 23,750 | 2,37% | 23,850 | 23,290 | 23,200 |
30/10/2018 | 23,200 | 1,22% | 23,280 | 22,550 | 22,920 |
29/10/2018 | 22,920 | 1,24% | 22,940 | 22,240 | 22,640 |
26/10/2018 | 22,640 | 0,18% | 22,640 | 21,720 | 22,600 |
25/10/2018 | 22,600 | 0,89% | 22,790 | 22,230 | 22,400 |
24/10/2018 | 22,400 | 0,81% | 22,740 | 22,040 | 22,220 |
23/10/2018 | 22,220 | -2,97% | 23,050 | 22,170 | 22,900 |
22/10/2018 | 22,900 | -1,93% | 23,750 | 22,830 | 23,350 |
19/10/2018 | 23,350 | -0,98% | 23,770 | 23,160 | 23,580 |
18/10/2018 | 23,580 | -0,59% | 24,020 | 23,420 | 23,720 |
17/10/2018 | 23,720 | -1,82% | 24,350 | 23,650 | 24,160 |
16/10/2018 | 24,160 | 0,33% | 24,360 | 23,890 | 24,080 |
15/10/2018 | 24,080 | -2,51% | 24,950 | 23,820 | 24,700 |
12/10/2018 | 24,700 | -0,40% | 25,140 | 24,460 | 24,800 |
11/10/2018 | 24,800 | 0 | 25,460 | 24,210 | 24,800 |
10/10/2018 | 24,800 | -4,54% | 25,760 | 24,330 | 25,980 |
09/10/2018 | 25,980 | 0,78% | 26,100 | 25,640 | 25,780 |
08/10/2018 | 25,780 | -1,79% | 26,280 | 25,500 | 26,250 |
05/10/2018 | 26,250 | -2,02% | 26,740 | 26,150 | 26,790 |
04/10/2018 | 26,790 | -1,00% | 27,210 | 26,540 | 27,060 |
03/10/2018 | 27,060 | 0,71% | 27,270 | 26,610 | 26,870 |
02/10/2018 | 26,870 | 0,15% | 27,110 | 26,650 | 26,830 |