Dados Históricos: TEC.REUNIDAS
30/11/2018 | 23,290 | -0,34% | 23,630 | 23,150 | 23,370 |
29/11/2018 | 23,370 | 1,17% | 23,910 | 23,150 | 23,100 |
28/11/2018 | 23,100 | 0,04% | 23,180 | 22,770 | 23,090 |
27/11/2018 | 23,090 | -0,60% | 23,180 | 22,970 | 23,230 |
26/11/2018 | 23,230 | 3,98% | 23,240 | 22,500 | 22,340 |
23/11/2018 | 22,340 | -0,13% | 22,540 | 22,120 | 22,370 |
22/11/2018 | 22,370 | -1,41% | 22,700 | 22,110 | 22,690 |
21/11/2018 | 22,690 | 1,20% | 22,880 | 22,260 | 22,420 |
20/11/2018 | 22,420 | -2,56% | 23,370 | 21,980 | 23,010 |
19/11/2018 | 23,010 | 2,27% | 23,160 | 22,410 | 22,500 |
16/11/2018 | 22,500 | 1,67% | 22,630 | 22,330 | 22,130 |
15/11/2018 | 22,130 | -0,14% | 22,630 | 22,010 | 22,160 |
14/11/2018 | 22,160 | 3,99% | 22,400 | 21,080 | 21,310 |
13/11/2018 | 21,310 | -2,47% | 22,610 | 20,210 | 21,850 |
12/11/2018 | 21,850 | -2,80% | 22,840 | 21,850 | 22,480 |
09/11/2018 | 22,480 | -2,35% | 23,030 | 22,380 | 23,020 |
08/11/2018 | 23,020 | 0,26% | 23,160 | 22,830 | 22,960 |
07/11/2018 | 22,960 | -0,22% | 23,680 | 22,870 | 23,010 |
06/11/2018 | 23,010 | -1,88% | 23,510 | 23,010 | 23,450 |
05/11/2018 | 23,450 | 0,64% | 23,620 | 23,120 | 23,300 |
02/11/2018 | 23,300 | 0,17% | 23,940 | 23,280 | 23,260 |
01/11/2018 | 23,260 | -2,06% | 23,890 | 23,110 | 23,750 |