Dados Históricos: TELEFONICA
| 31/01/2019 | 7,495 | -1,15% | 7,630 | 7,446 | 7,582 |
| 30/01/2019 | 7,582 | -0,63% | 7,636 | 7,506 | 7,630 |
| 29/01/2019 | 7,630 | -0,68% | 7,720 | 7,628 | 7,682 |
| 28/01/2019 | 7,682 | -0,41% | 7,753 | 7,651 | 7,714 |
| 25/01/2019 | 7,714 | -0,23% | 7,783 | 7,688 | 7,732 |
| 24/01/2019 | 7,732 | 0,05% | 7,791 | 7,657 | 7,728 |
| 23/01/2019 | 7,728 | 0,51% | 7,798 | 7,645 | 7,689 |
| 22/01/2019 | 7,689 | -0,19% | 7,746 | 7,642 | 7,704 |
| 21/01/2019 | 7,704 | 0,22% | 7,704 | 7,606 | 7,687 |
| 18/01/2019 | 7,687 | 1,59% | 7,716 | 7,581 | 7,567 |
| 17/01/2019 | 7,567 | -0,67% | 7,634 | 7,538 | 7,618 |
| 16/01/2019 | 7,618 | 0,33% | 7,653 | 7,554 | 7,593 |
| 15/01/2019 | 7,593 | -0,42% | 7,697 | 7,524 | 7,625 |
| 14/01/2019 | 7,625 | -0,59% | 7,651 | 7,559 | 7,670 |
| 11/01/2019 | 7,670 | 0,12% | 7,695 | 7,640 | 7,661 |
| 10/01/2019 | 7,661 | 1,78% | 7,661 | 7,511 | 7,527 |
| 09/01/2019 | 7,527 | -2,04% | 7,752 | 7,527 | 7,684 |
| 08/01/2019 | 7,684 | -0,16% | 7,750 | 7,628 | 7,696 |
| 07/01/2019 | 7,696 | 0,90% | 7,706 | 7,613 | 7,627 |
| 04/01/2019 | 7,627 | 1,30% | 7,699 | 7,526 | 7,529 |
| 03/01/2019 | 7,529 | 1,66% | 7,573 | 7,360 | 7,406 |
| 02/01/2019 | 7,406 | 0,91% | 7,420 | 7,227 | 7,339 |
