Dados Históricos: TELEFONICA
| 28/02/2019 | 7,589 | 0,68% | 7,595 | 7,471 | 7,538 |
| 27/02/2019 | 7,538 | -0,82% | 7,600 | 7,511 | 7,600 |
| 26/02/2019 | 7,600 | -1,36% | 7,675 | 7,542 | 7,705 |
| 25/02/2019 | 7,705 | -0,81% | 7,828 | 7,705 | 7,768 |
| 22/02/2019 | 7,768 | -0,06% | 7,838 | 7,686 | 7,773 |
| 21/02/2019 | 7,773 | 1,21% | 7,830 | 7,710 | 7,680 |
| 20/02/2019 | 7,680 | 1,05% | 7,683 | 7,575 | 7,600 |
| 19/02/2019 | 7,600 | 0,50% | 7,635 | 7,523 | 7,562 |
| 18/02/2019 | 7,562 | 0,83% | 7,597 | 7,504 | 7,500 |
| 15/02/2019 | 7,500 | 2,53% | 7,512 | 7,303 | 7,315 |
| 14/02/2019 | 7,315 | -0,69% | 7,424 | 7,305 | 7,366 |
| 13/02/2019 | 7,366 | 0,19% | 7,379 | 7,300 | 7,352 |
| 12/02/2019 | 7,352 | 0,04% | 7,440 | 7,333 | 7,349 |
| 11/02/2019 | 7,349 | 0,57% | 7,414 | 7,320 | 7,307 |
| 08/02/2019 | 7,307 | -1,76% | 7,418 | 7,236 | 7,438 |
| 07/02/2019 | 7,438 | -2,31% | 7,603 | 7,437 | 7,614 |
| 06/02/2019 | 7,614 | 0,07% | 7,650 | 7,560 | 7,609 |
| 05/02/2019 | 7,609 | 2,00% | 7,609 | 7,435 | 7,460 |
| 04/02/2019 | 7,460 | -0,88% | 7,572 | 7,405 | 7,526 |
| 01/02/2019 | 7,526 | 0,41% | 7,558 | 7,450 | 7,495 |
| 31/01/2019 | 7,495 | -1,15% | 7,630 | 7,446 | 7,582 |
| 30/01/2019 | 7,582 | -0,63% | 7,636 | 7,506 | 7,630 |
