Dados Históricos: TELEFONICA
| 29/01/2021 | 3,554 | -1,63% | 3,671 | 3,551 | 3,613 |
| 28/01/2021 | 3,613 | -2,59% | 3,721 | 3,569 | 3,709 |
| 27/01/2021 | 3,709 | 1,45% | 3,792 | 3,620 | 3,656 |
| 26/01/2021 | 3,656 | 1,92% | 3,684 | 3,560 | 3,587 |
| 25/01/2021 | 3,587 | -1,37% | 3,674 | 3,541 | 3,637 |
| 22/01/2021 | 3,637 | -1,03% | 3,701 | 3,610 | 3,675 |
| 21/01/2021 | 3,675 | -2,57% | 3,810 | 3,667 | 3,772 |
| 20/01/2021 | 3,772 | 0,56% | 3,787 | 3,718 | 3,751 |
| 19/01/2021 | 3,751 | 0,43% | 3,812 | 3,744 | 3,735 |
| 18/01/2021 | 3,735 | -0,40% | 3,746 | 3,680 | 3,750 |
| 15/01/2021 | 3,750 | -2,22% | 3,869 | 3,727 | 3,835 |
| 14/01/2021 | 3,835 | -2,84% | 3,897 | 3,800 | 3,947 |
| 13/01/2021 | 3,947 | 9,67% | 4,000 | 3,751 | 3,599 |
| 12/01/2021 | 3,599 | 1,27% | 3,617 | 3,563 | 3,554 |
| 11/01/2021 | 3,554 | -0,36% | 3,597 | 3,530 | 3,567 |
| 08/01/2021 | 3,567 | -0,47% | 3,626 | 3,544 | 3,584 |
| 07/01/2021 | 3,584 | 2,78% | 3,598 | 3,435 | 3,487 |
| 06/01/2021 | 3,487 | 4,94% | 3,540 | 3,331 | 3,323 |
| 05/01/2021 | 3,323 | 0,73% | 3,382 | 3,264 | 3,299 |
| 04/01/2021 | 3,299 | 1,66% | 3,364 | 3,239 | 3,245 |
| 31/12/2020 | 3,245 | -0,79% | 3,266 | 3,223 | 3,271 |
| 30/12/2020 | 3,271 | -0,64% | 3,307 | 3,251 | 3,292 |
