Dados Históricos: VISCOFAN
30/04/2021 | 56,900 | -1,22% | 57,800 | 56,750 | 57,600 |
29/04/2021 | 57,600 | 1,32% | 57,800 | 57,100 | 56,850 |
28/04/2021 | 56,850 | 0 | 57,300 | 56,750 | 56,850 |
27/04/2021 | 56,850 | -0,61% | 58,000 | 56,600 | 57,200 |
26/04/2021 | 57,200 | -1,38% | 58,500 | 57,200 | 58,000 |
23/04/2021 | 58,000 | -3,33% | 59,600 | 57,100 | 60,000 |
22/04/2021 | 60,000 | 0,59% | 60,250 | 59,650 | 59,650 |
21/04/2021 | 59,650 | 0,08% | 59,950 | 59,400 | 59,600 |
20/04/2021 | 59,600 | -1,24% | 60,300 | 59,300 | 60,350 |
19/04/2021 | 60,350 | 1,94% | 60,400 | 58,600 | 59,200 |
16/04/2021 | 59,200 | 0,17% | 59,300 | 58,600 | 59,100 |
15/04/2021 | 59,100 | 0,51% | 59,350 | 58,750 | 58,800 |
14/04/2021 | 58,800 | -0,76% | 59,500 | 58,700 | 59,250 |
13/04/2021 | 59,250 | -0,42% | 60,150 | 59,100 | 59,500 |
12/04/2021 | 59,500 | -0,83% | 60,900 | 59,450 | 60,000 |
09/04/2021 | 60,000 | -0,25% | 60,450 | 59,700 | 60,150 |
08/04/2021 | 60,150 | 1,43% | 60,450 | 59,400 | 59,300 |
07/04/2021 | 59,300 | -0,17% | 59,600 | 58,900 | 59,400 |
06/04/2021 | 59,400 | 0,68% | 59,600 | 58,750 | 59,000 |
01/04/2021 | 59,000 | 0,17% | 59,100 | 58,350 | 58,900 |
31/03/2021 | 58,900 | 0,77% | 59,050 | 57,850 | 58,450 |
30/03/2021 | 58,450 | -0,51% | 58,850 | 58,250 | 58,750 |