1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ARCELORMIT.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
13,34-2,04%-14,60%-34,30%-48,57%31/01/2020
Dados Históricos: ARCELORMIT.
DataFechamentoVar.%Máx.Mín.Abertura
31/01/202013,340-2,04%13,86813,286
30/01/202013,618-2,27%13,87013,350
28/01/202013,9342,70%14,04813,380
27/01/202013,568-3,69%13,76813,400
24/01/202014,0880,89%14,37014,066
23/01/202013,964-1,84%14,47013,870
22/01/202014,226-0,03%14,35414,070
21/01/202014,230-2,40%14,46414,170
20/01/202014,580-0,49%14,81614,534
17/01/202014,652-0,01%15,01614,638
16/01/202014,654-0,11%14,99014,584
15/01/202014,670-3,16%15,28014,620
14/01/202015,148-0,68%15,41015,120
13/01/202015,2522,17%15,25614,810
10/01/202014,928-1,93%15,22814,876
09/01/202015,222-0,12%15,56015,194
08/01/202015,2401,24%15,28814,866
07/01/202015,0540,33%15,23214,972
06/01/202015,004-1,82%15,05814,704
03/01/202015,282-3,53%15,62015,232
02/01/202015,8421,42%16,12615,840
31/12/201915,620-0,43%15,65015,510
< ARCELORMIT. 2019-12ARCELORMIT. 2020-02 >
Gráfico: ARCELORMIT.