Dados Históricos: ARCELORMIT.
26/02/2021 | 19,316 | -4,28% | 19,790 | 19,206 | |
25/02/2021 | 20,180 | 1,66% | 20,580 | 20,000 | |
24/02/2021 | 19,850 | 2,68% | 19,950 | 19,304 | |
23/02/2021 | 19,332 | -1,82% | 20,025 | 18,778 | |
22/02/2021 | 19,690 | -0,54% | 19,900 | 19,538 | |
19/02/2021 | 19,796 | 3,93% | 19,816 | 18,930 | |
18/02/2021 | 19,048 | -2,72% | 19,880 | 19,030 | |
17/02/2021 | 19,580 | -0,84% | 20,115 | 19,580 | |
16/02/2021 | 19,746 | 1,21% | 19,816 | 19,320 | |
15/02/2021 | 19,510 | 4,44% | 19,560 | 18,900 | |
12/02/2021 | 18,680 | -0,69% | 18,820 | 18,090 | |
11/02/2021 | 18,810 | -2,18% | 19,990 | 18,650 | |
10/02/2021 | 19,230 | 1,24% | 19,622 | 19,072 | |
09/02/2021 | 18,994 | -0,77% | 19,500 | 18,934 | |
08/02/2021 | 19,142 | 2,77% | 19,478 | 18,844 | |
05/02/2021 | 18,626 | 1,74% | 18,770 | 18,284 | |
04/02/2021 | 18,308 | 1,52% | 18,398 | 18,034 | |
03/02/2021 | 18,034 | -1,01% | 18,474 | 17,964 | |
02/02/2021 | 18,218 | -0,98% | 18,798 | 18,032 | |
01/02/2021 | 18,398 | 1,80% | 18,826 | 18,118 | |
29/01/2021 | 18,072 | -2,04% | 18,738 | 18,000 | |
28/01/2021 | 18,448 | 5,02% | 18,594 | 17,060 | |