IBEX 35: ARCELORMIT. Agosto 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
28,46	-2,90%	-3,10%	193,23%	9,70%	31/08/2021

Dados Históricos: ARCELORMIT.

Data	Fechamento	Var.%	Máx.	Mín.
31/08/2021	28,455	-2,90%	29,415	28,215
30/08/2021	29,305	-0,42%	29,820	29,230
27/08/2021	29,430	2,74%	29,445	28,510
26/08/2021	28,645	-2,19%	29,250	28,620
25/08/2021	29,285	0,26%	29,390	29,020
24/08/2021	29,210	2,82%	29,465	28,590
23/08/2021	28,410	0,92%	28,535	27,900
20/08/2021	28,150	1,08%	28,225	27,520
19/08/2021	27,850	-7,04%	29,085	27,765
18/08/2021	29,960	0,33%	30,035	29,520
17/08/2021	29,860	-1,19%	30,410	29,750
16/08/2021	30,220	-2,07%	30,615	29,785
13/08/2021	30,860	1,23%	30,860	30,550
12/08/2021	30,485	-0,86%	30,820	30,375
11/08/2021	30,750	0,99%	30,810	30,130
10/08/2021	30,450	3,20%	30,450	29,490
09/08/2021	29,505	0,44%	29,650	29,150
06/08/2021	29,375	0,63%	29,655	28,840
05/08/2021	29,190	-0,56%	29,285	28,880
04/08/2021	29,355	0,20%	29,665	29,250
03/08/2021	29,295	1,44%	29,340	28,580
02/08/2021	28,880	-1,65%	29,900	28,880
< ARCELORMIT. 2021-07ARCELORMIT. 2021-09 >

Gráfico: ARCELORMIT.