IBEX 35: ARCELORMIT. Outubro 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
22,67	1,23%	9,86%	-22,75%	-12,63%	31/10/2022

Dados Históricos: ARCELORMIT.

Data	Fechamento	Var.%	Máx.	Mín.
31/10/2022	22,665	1,23%	22,805	22,205
28/10/2022	22,390	-2,84%	22,980	22,320
27/10/2022	23,045	-1,43%	23,440	22,700
26/10/2022	23,380	2,32%	23,395	22,780
25/10/2022	22,850	-1,64%	23,580	22,545
24/10/2022	23,230	-0,32%	23,575	22,920
21/10/2022	23,305	2,24%	23,480	22,430
20/10/2022	22,795	3,31%	22,975	21,935
19/10/2022	22,065	-0,20%	22,485	21,980
18/10/2022	22,110	-0,11%	22,620	21,965
17/10/2022	22,135	2,19%	22,250	21,660
14/10/2022	21,660	-1,23%	22,400	21,655
13/10/2022	21,930	2,72%	21,965	21,145
12/10/2022	21,350	-0,65%	21,600	20,820
11/10/2022	21,490	-1,08%	21,630	21,025
10/10/2022	21,725	2,86%	22,075	20,855
07/10/2022	21,120	1,20%	21,210	20,690
06/10/2022	20,870	-4,16%	21,725	20,640
05/10/2022	21,775	-1,89%	22,180	21,435
04/10/2022	22,195	3,74%	22,195	21,510
03/10/2022	21,395	3,71%	21,500	20,250
30/09/2022	20,630	2,48%	20,740	20,190
< ARCELORMIT. 2022-09ARCELORMIT. 2022-11 >

Gráfico: ARCELORMIT.