Dados Históricos: OMX Tallinn
Data | Pontos | Var.% |
---|---|---|
31/03/2022 | 1.890,35 | 1,10% |
30/03/2022 | 1.869,71 | -0,15% |
29/03/2022 | 1.872,46 | -0,53% |
28/03/2022 | 1.882,41 | -0,18% |
25/03/2022 | 1.885,78 | 0,05% |
24/03/2022 | 1.884,80 | 0,10% |
23/03/2022 | 1.882,93 | -0,64% |
22/03/2022 | 1.895,05 | 0,38% |
21/03/2022 | 1.887,79 | 0,91% |
18/03/2022 | 1.870,69 | 0,05% |
17/03/2022 | 1.869,73 | 0,85% |
16/03/2022 | 1.853,95 | 2,78% |
15/03/2022 | 1.803,81 | 0 |
14/03/2022 | 1.803,81 | 0,42% |
11/03/2022 | 1.796,27 | 0,76% |
10/03/2022 | 1.782,75 | -0,14% |
09/03/2022 | 1.785,28 | 4,19% |
08/03/2022 | 1.713,49 | 4,02% |
07/03/2022 | 1.647,22 | -5,47% |
04/03/2022 | 1.742,46 | -3,90% |
03/03/2022 | 1.813,26 | 1,81% |
02/03/2022 | 1.781,10 | -2,52% |
01/03/2022 | 1.827,19 | -1,64% |
< OMX Tallinn 2022-02OMX Tallinn 2022-04 > |