Dados Históricos: HANG SENG
| 31/01/2024 | 15.485,07 | -1,39% |
| 30/01/2024 | 15.703,45 | -2,32% |
| 29/01/2024 | 16.077,24 | 0,78% |
| 26/01/2024 | 15.952,23 | -1,60% |
| 25/01/2024 | 16.211,96 | 1,96% |
| 24/01/2024 | 15.899,87 | 3,56% |
| 23/01/2024 | 15.353,98 | 2,63% |
| 22/01/2024 | 14.961,18 | -2,27% |
| 19/01/2024 | 15.308,69 | -0,54% |
| 18/01/2024 | 15.391,79 | 0,75% |
| 17/01/2024 | 15.276,90 | -3,71% |
| 16/01/2024 | 15.865,92 | -2,16% |
| 15/01/2024 | 16.216,33 | -0,17% |
| 12/01/2024 | 16.244,58 | -0,35% |
| 11/01/2024 | 16.302,04 | 1,27% |
| 10/01/2024 | 16.097,28 | -0,57% |
| 09/01/2024 | 16.190,02 | -0,21% |
| 08/01/2024 | 16.224,45 | -1,88% |
| 05/01/2024 | 16.535,33 | -0,66% |
| 04/01/2024 | 16.645,98 | 0,00% |
| 03/01/2024 | 16.646,41 | -0,85% |
| 02/01/2024 | 16.788,55 | -15,13% |
