Dados Históricos: JCI Jakarta
31/03/2021 | 5.985,52 | -1,42% |
30/03/2021 | 6.071,44 | -1,55% |
29/03/2021 | 6.166,82 | -0,46% |
26/03/2021 | 6.195,56 | 1,19% |
25/03/2021 | 6.122,88 | -0,54% |
24/03/2021 | 6.156,14 | -1,54% |
23/03/2021 | 6.252,71 | -0,77% |
22/03/2021 | 6.301,13 | -0,87% |
19/03/2021 | 6.356,16 | 0,13% |
18/03/2021 | 6.347,83 | 1,12% |
17/03/2021 | 6.277,23 | -0,51% |
16/03/2021 | 6.309,70 | -0,23% |
15/03/2021 | 6.324,26 | -0,53% |
12/03/2021 | 6.358,21 | 1,49% |
10/03/2021 | 6.264,68 | 1,05% |
09/03/2021 | 6.199,65 | -0,78% |
08/03/2021 | 6.248,46 | -0,16% |
05/03/2021 | 6.258,75 | -0,51% |
04/03/2021 | 6.290,80 | -1,35% |
03/03/2021 | 6.376,76 | 0,28% |
02/03/2021 | 6.359,21 | 0,33% |
01/03/2021 | 6.338,51 | 1,55% |