Skip to main content
- Mercados
- Índices da bolsa de valores
| 6.099,59 | -0,64% | -1,51% | 2,10% | -0,19% | -14,20% | 31/07/2020 |
Dados Históricos: ISEQ
| 31/07/2020 | 6.099,59 | -0,64% |
| 30/07/2020 | 6.139,00 | -1,31% |
| 29/07/2020 | 6.220,64 | -0,08% |
| 28/07/2020 | 6.225,70 | 1,14% |
| 27/07/2020 | 6.155,45 | -0,60% |
| 24/07/2020 | 6.192,83 | -1,28% |
| 23/07/2020 | 6.273,20 | 0,12% |
| 22/07/2020 | 6.265,56 | -0,60% |
| 21/07/2020 | 6.303,67 | 0,61% |
| 20/07/2020 | 6.265,73 | 0,71% |
| 17/07/2020 | 6.221,25 | -0,65% |
| 16/07/2020 | 6.261,81 | -0,04% |
| 15/07/2020 | 6.264,19 | 2,86% |
| 14/07/2020 | 6.090,14 | -0,08% |
| 13/07/2020 | 6.094,72 | 0,68% |
| 10/07/2020 | 6.053,42 | 1,35% |
| 09/07/2020 | 5.972,94 | -1,09% |
| 08/07/2020 | 6.038,76 | -1,68% |
| 07/07/2020 | 6.141,69 | 0,21% |
| 06/07/2020 | 6.128,55 | 1,63% |
| 03/07/2020 | 6.030,06 | -1,10% |
| 02/07/2020 | 6.097,25 | 1,76% |
| 01/07/2020 | 5.991,59 | 0,30% |
