Islândia ICEX

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.216,22-1,56%-3,85%-1,82%4,56%-42,75%29/07/2016
Dados Históricos: ICEX
DataPontosVar.%
29/07/20161.216,22-1,56%
28/07/20161.235,50-1,25%
27/07/20161.251,16-0,07%
26/07/20161.252,01-0,93%
25/07/20161.263,72-0,10%
22/07/20161.264,96-0,10%
21/07/20161.266,23-0,36%
20/07/20161.270,830,05%
19/07/20161.270,19-0,63%
18/07/20161.278,19-0,19%
15/07/20161.280,68-0,05%
14/07/20161.281,36-0,18%
13/07/20161.283,681,05%
12/07/20161.270,280,45%
11/07/20161.264,561,05%
08/07/20161.251,470,08%
07/07/20161.250,420,18%
06/07/20161.248,131,07%
05/07/20161.234,860,15%
04/07/20161.233,04-0,73%
01/07/20161.242,05-0,20%
< ICEX 2016-06ICEX 2016-08 >
Gráfico: ICEX