Islândia ICEX

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.251,99-1,23%0,00%-3,07%-0,85%6,01%30/06/2022
Dados Históricos: ICEX
DataPontosVar.%
30/06/20222.251,99-1,23%
29/06/20222.279,92-1,51%
28/06/20222.314,790,24%
27/06/20222.309,302,54%
24/06/20222.252,041,62%
23/06/20222.216,220,10%
22/06/20222.214,00-0,18%
21/06/20222.217,900,61%
20/06/20222.204,48-0,17%
16/06/20222.208,32-2,52%
15/06/20222.265,41-0,26%
14/06/20222.271,23-0,51%
13/06/20222.282,77-1,62%
10/06/20222.320,450,89%
09/06/20222.300,09-0,02%
08/06/20222.300,580,41%
07/06/20222.291,13-0,45%
03/06/20222.301,56-0,44%
02/06/20222.311,740,14%
01/06/20222.308,480,34%
31/05/20222.300,58-0,98%
< ICEX 2022-05ICEX 2022-07 >
Gráfico: ICEX