1. Mercados
  2. Índices da bolsa de valores

Islândia ICEX

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.258,790,05%-1,55%0,98%-11,22%6,33%30/11/2022
Dados Históricos: ICEX
DataPontosVar.%
30/11/20222.258,790,05%
29/11/20222.257,59-0,14%
28/11/20222.260,66-1,47%
25/11/20222.294,30-0,69%
24/11/20222.310,170,16%
23/11/20222.306,391,43%
22/11/20222.273,910,04%
21/11/20222.273,110,08%
19/11/20222.271,190
18/11/20222.271,190,47%
17/11/20222.260,49-1,29%
16/11/20222.289,94-0,26%
15/11/20222.295,961,68%
14/11/20222.257,93-0,50%
11/11/20222.269,321,78%
10/11/20222.229,671,74%
09/11/20222.191,530,00%
08/11/20222.191,621,10%
07/11/20222.167,80-1,08%
04/11/20222.191,390,50%
03/11/20222.180,49-2,62%
02/11/20222.239,11-1,89%
01/11/20222.282,130,60%
< ICEX 2022-10ICEX 2022-12 >
Gráfico: ICEX