Dados Históricos: OMX Riga
| Data | Pontos | Var.% |
|---|---|---|
| 31/01/2020 | 1.041,52 | 0,94% |
| 30/01/2020 | 1.031,86 | -0,87% |
| 29/01/2020 | 1.040,95 | 1,86% |
| 28/01/2020 | 1.021,95 | -0,35% |
| 27/01/2020 | 1.025,49 | -0,82% |
| 24/01/2020 | 1.033,98 | 0,18% |
| 23/01/2020 | 1.032,08 | -0,53% |
| 22/01/2020 | 1.037,55 | 0,38% |
| 21/01/2020 | 1.033,63 | -0,47% |
| 20/01/2020 | 1.038,55 | -0,17% |
| 17/01/2020 | 1.040,34 | 0,54% |
| 16/01/2020 | 1.034,73 | 0,62% |
| 15/01/2020 | 1.028,39 | -1,12% |
| 14/01/2020 | 1.040,02 | 0,08% |
| 13/01/2020 | 1.039,15 | 0,10% |
| 10/01/2020 | 1.038,12 | -0,14% |
| 09/01/2020 | 1.039,61 | -0,11% |
| 08/01/2020 | 1.040,71 | 0,56% |
| 07/01/2020 | 1.034,95 | -0,31% |
| 06/01/2020 | 1.038,18 | 0,09% |
| 03/01/2020 | 1.037,25 | -0,09% |
| 02/01/2020 | 1.038,21 | 0,20% |
| 01/01/2020 | 1.036,15 | 0 |
| < OMX Riga 2019-12OMX Riga 2020-02 > | ||