Dados Históricos: FBMKLCI
| 31/03/2022 | 1.587,36 | 0,26% |
| 30/03/2022 | 1.583,22 | -0,01% |
| 29/03/2022 | 1.583,42 | -0,91% |
| 28/03/2022 | 1.597,95 | -0,33% |
| 25/03/2022 | 1.603,30 | 0,27% |
| 24/03/2022 | 1.598,97 | 0,07% |
| 23/03/2022 | 1.597,88 | 0,76% |
| 22/03/2022 | 1.585,81 | -0,09% |
| 21/03/2022 | 1.587,16 | -0,26% |
| 18/03/2022 | 1.591,26 | 0,02% |
| 17/03/2022 | 1.590,88 | 1,24% |
| 16/03/2022 | 1.571,32 | 0,89% |
| 15/03/2022 | 1.557,41 | -0,64% |
| 14/03/2022 | 1.567,44 | -0,05% |
| 11/03/2022 | 1.568,22 | -0,78% |
| 10/03/2022 | 1.580,53 | 1,16% |
| 09/03/2022 | 1.562,33 | 1,00% |
| 08/03/2022 | 1.546,87 | -1,63% |
| 07/03/2022 | 1.572,56 | -1,96% |
| 04/03/2022 | 1.603,94 | -0,90% |
| 03/03/2022 | 1.618,54 | 1,28% |
| 02/03/2022 | 1.598,10 | 0,10% |
| 01/03/2022 | 1.596,44 | -0,74% |
