1. Mercados
  2. Índices da bolsa de valores

Maurícia SEMDEX

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.051,230,02%-0,26%-0,20%2,44%-0,20%31/01/2024
Dados Históricos: SEMDEX
DataPontosVar.%
31/01/20242.051,230,02%
30/01/20242.050,84-0,21%
29/01/20242.055,22-0,07%
26/01/20242.056,56-0,02%
24/01/20242.056,900,17%
22/01/20242.053,50-0,02%
19/01/20242.054,000,09%
18/01/20242.052,130,10%
17/01/20242.050,05-0,06%
15/01/20242.051,210,03%
12/01/20242.050,60-0,24%
11/01/20242.055,600,22%
10/01/20242.051,140,28%
09/01/20242.045,390,04%
08/01/20242.044,590,00%
05/01/20242.044,620,11%
04/01/20242.042,450,08%
03/01/20242.040,81-0,70%
30/12/20232.055,250,84%
29/12/20232.038,10-0,08%
28/12/20232.039,750,11%
< SEMDEX 2023-12SEMDEX 2024-02 >
Gráfico: SEMDEX