Dados Históricos: MONEX20
| 31/10/2005 | 10.817,12 | 1,96% |
| 28/10/2005 | 10.608,69 | 5,40% |
| 27/10/2005 | 10.064,84 | 1,39% |
| 26/10/2005 | 9.926,41 | 4,06% |
| 25/10/2005 | 9.539,24 | 3,96% |
| 24/10/2005 | 9.176,00 | 3,37% |
| 21/10/2005 | 8.877,15 | 2,81% |
| 20/10/2005 | 8.634,68 | 2,29% |
| 19/10/2005 | 8.440,98 | 0,85% |
| 18/10/2005 | 8.369,85 | -0,12% |
| 17/10/2005 | 8.379,92 | 1,07% |
| 14/10/2005 | 8.291,41 | 2,33% |
| 13/10/2005 | 8.102,70 | -0,30% |
| 12/10/2005 | 8.127,00 | 1,82% |
| 11/10/2005 | 7.981,79 | 1,86% |
| 10/10/2005 | 7.836,35 | -0,15% |
| 07/10/2005 | 7.847,88 | 1,15% |
| 06/10/2005 | 7.758,76 | 1,48% |
| 05/10/2005 | 7.645,39 | 1,25% |
| 04/10/2005 | 7.551,28 | 0,41% |
| 03/10/2005 | 7.520,71 | 0,06% |
