Dados Históricos: MONEX20
31/05/2022 | 10.855,55 | 0,01% |
30/05/2022 | 10.854,53 | 4,44% |
27/05/2022 | 10.393,34 | -0,91% |
26/05/2022 | 10.488,39 | 0 |
25/05/2022 | 10.488,39 | -0,21% |
24/05/2022 | 10.510,26 | 0,78% |
20/05/2022 | 10.429,27 | 0 |
19/05/2022 | 10.429,27 | 0 |
18/05/2022 | 10.429,27 | 0,43% |
17/05/2022 | 10.384,61 | 0,89% |
16/05/2022 | 10.293,29 | 0 |
13/05/2022 | 10.293,29 | 0 |
12/05/2022 | 10.293,29 | 0 |
11/05/2022 | 10.293,29 | 0 |
10/05/2022 | 10.293,29 | 0 |
09/05/2022 | 10.293,29 | -0,38% |
06/05/2022 | 10.333,03 | -1,02% |
05/05/2022 | 10.439,51 | 0,12% |
04/05/2022 | 10.427,48 | 3,68% |
29/04/2022 | 10.057,02 | 0,13% |
28/04/2022 | 10.043,63 | 0,17% |