1. Mercados
  2. Índices da bolsa de valores

Montenegro MONEX20

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
14.701,860,03%0,42%-1,42%0,91%-5,66%29/03/2024
Dados Históricos: MONEX20
DataPontosVar.%
29/03/202414.701,860,03%
28/03/202414.697,840,04%
27/03/202414.691,430
26/03/202414.691,430,35%
25/03/202414.640,520
22/03/202414.640,520
21/03/202414.640,52-0,68%
20/03/202414.740,140,11%
19/03/202414.723,680,21%
18/03/202414.692,21-0,50%
15/03/202414.765,96-1,08%
14/03/202414.927,49-0,23%
13/03/202414.961,630
12/03/202414.961,630
11/03/202414.961,63-1,31%
08/03/202415.159,52-0,36%
07/03/202415.213,990
06/03/202415.213,991,89%
05/03/202414.931,340
04/03/202414.931,340,12%
01/03/202414.913,650
< MONEX20 2024-02MONEX20 2024-04 >
Gráfico: MONEX20