1. Mercados
  2. Índices da bolsa de valores

Nova Zelândia NZX 50

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
11.957,500,35%1,29%-1,22%-0,52%1,59%30/04/2024
Dados Históricos: NZX 50
DataPontosVar.%
30/04/202411.957,500,35%
29/04/202411.916,240,94%
26/04/202411.805,09-1,18%
24/04/202411.946,431,21%
23/04/202411.803,28-0,42%
22/04/202411.852,800,48%
19/04/202411.796,21-0,34%
18/04/202411.836,04-0,33%
17/04/202411.875,350,60%
16/04/202411.804,84-0,94%
15/04/202411.916,78-0,12%
12/04/202411.931,32-0,03%
11/04/202411.934,31-0,31%
10/04/202411.971,920,46%
09/04/202411.916,78-0,47%
08/04/202411.973,59-0,32%
04/04/202412.012,24-0,19%
03/04/202412.035,26-0,04%
02/04/202412.040,49-0,46%
01/04/202412.095,85-0,08%
28/03/202412.105,291,06%
< NZX 50 2024-03NZX 50 2024-05 >
Gráfico: NZX 50