Skip to main content
- Mercados
- Índices da bolsa de valores
| 40.571,48 | -1,54% | -2,71% | -1,18% | 26,47% | -35,03% | 30/09/2020 |
Dados Históricos: KSE100
| 30/09/2020 | 40.571,48 | -1,54% |
| 29/09/2020 | 41.204,36 | 1,14% |
| 28/09/2020 | 40.740,95 | -2,30% |
| 25/09/2020 | 41.701,23 | -0,25% |
| 24/09/2020 | 41.806,37 | -0,17% |
| 23/09/2020 | 41.876,26 | 0,11% |
| 22/09/2020 | 41.828,91 | -0,82% |
| 21/09/2020 | 42.174,13 | -0,78% |
| 18/09/2020 | 42.504,76 | 0,40% |
| 17/09/2020 | 42.334,76 | 0,12% |
| 16/09/2020 | 42.282,28 | -0,15% |
| 15/09/2020 | 42.346,42 | -0,43% |
| 14/09/2020 | 42.531,31 | 0,00% |
| 11/09/2020 | 42.530,67 | -0,27% |
| 10/09/2020 | 42.647,35 | 1,49% |
| 09/09/2020 | 42.022,25 | 0,09% |
| 08/09/2020 | 41.985,19 | -0,73% |
| 07/09/2020 | 42.295,75 | 0,65% |
| 04/09/2020 | 42.023,00 | -0,39% |
| 03/09/2020 | 42.188,11 | 0,84% |
| 02/09/2020 | 41.834,85 | 1,11% |
| 01/09/2020 | 41.377,26 | 0,65% |
