1. Mercados
  2. Índices da bolsa de valores

Chéquia PX

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.548,85-0,12%0,35%2,22%12,39%9,54%30/04/2024
Dados Históricos: PX
DataPontosVar.%
30/04/20241.548,85-0,12%
29/04/20241.550,680,47%
26/04/20241.543,38-0,98%
25/04/20241.558,62-0,32%
24/04/20241.563,570,41%
22/04/20241.557,170,42%
19/04/20241.550,610,02%
18/04/20241.550,340,18%
17/04/20241.547,540,04%
16/04/20241.546,99-0,68%
15/04/20241.557,56-0,09%
12/04/20241.558,960,78%
11/04/20241.546,890,68%
09/04/20241.536,490,19%
08/04/20241.533,540,53%
05/04/20241.525,51-0,22%
04/04/20241.528,880,56%
03/04/20241.520,43-0,33%
02/04/20241.525,390,68%
28/03/20241.515,160,14%
27/03/20241.513,011,55%
< PX 2024-03PX 2024-05 >
Gráfico: PX