Skip to main content
- Mercados
- Índices da bolsa de valores
1.629,76 | -1,68% | 4,77% | 1,81% | 5,91% | -31,98% | 29/05/2020 |
Dados Históricos: OMXS30
29/05/2020 | 1.629,76 | -1,68% |
28/05/2020 | 1.657,58 | 2,11% |
27/05/2020 | 1.623,39 | 1,04% |
26/05/2020 | 1.606,65 | 1,14% |
25/05/2020 | 1.588,60 | 2,13% |
22/05/2020 | 1.555,49 | -0,06% |
20/05/2020 | 1.556,44 | -0,25% |
19/05/2020 | 1.560,28 | -0,38% |
18/05/2020 | 1.566,16 | 4,86% |
15/05/2020 | 1.493,62 | 1,16% |
14/05/2020 | 1.476,52 | -3,03% |
13/05/2020 | 1.522,64 | -3,02% |
12/05/2020 | 1.570,03 | 0,87% |
11/05/2020 | 1.556,49 | -0,43% |
08/05/2020 | 1.563,19 | 1,66% |
07/05/2020 | 1.537,73 | 1,07% |
06/05/2020 | 1.521,40 | -1,09% |
05/05/2020 | 1.538,18 | 2,19% |
04/05/2020 | 1.505,21 | -4,61% |
30/04/2020 | 1.577,92 | -1,43% |
29/04/2020 | 1.600,85 | 2,06% |