1. Mercados
  2. Índices da bolsa de valores

Taiwan TAIEX

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
21.174,22-0,89%-1,81%3,81%27,72%49,77%31/05/2024
Dados Históricos: TAIEX
DataPontosVar.%
31/05/202421.174,22-0,89%
30/05/202421.364,48-1,38%
29/05/202421.662,50-0,90%
28/05/202421.858,410,25%
27/05/202421.803,771,11%
24/05/202421.565,34-0,19%
23/05/202421.607,430,26%
22/05/202421.551,831,48%
21/05/202421.236,75-0,16%
20/05/202421.271,630,06%
17/05/202421.258,47-0,21%
16/05/202421.304,260,74%
15/05/202421.147,210,77%
14/05/202420.985,850,61%
13/05/202420.857,710,72%
10/05/202420.708,840,72%
09/05/202420.560,77-0,68%
08/05/202420.700,510,23%
07/05/202420.653,530,63%
06/05/202420.523,310,95%
03/05/202420.330,320,53%
02/05/202420.222,44-0,85%
< TAIEX 2024-04TAIEX 2024-06 >
Gráfico: TAIEX