Skip to main content
- Mercados
- Índices da bolsa de valores
| 2.003,20 | 1,01% | 1,01% | 7,84% | 35,95% | -73,18% | 31/01/2022 |
Dados Históricos: XU100
| 31/01/2022 | 2.003,20 | 1,01% |
| 28/01/2022 | 1.983,18 | -0,73% |
| 27/01/2022 | 1.997,69 | 2,38% |
| 26/01/2022 | 1.951,17 | 0,31% |
| 25/01/2022 | 1.945,07 | 1,82% |
| 24/01/2022 | 1.910,29 | -5,02% |
| 21/01/2022 | 2.011,16 | -0,15% |
| 20/01/2022 | 2.014,21 | -1,36% |
| 19/01/2022 | 2.042,08 | 3,14% |
| 18/01/2022 | 1.979,83 | -5,08% |
| 17/01/2022 | 2.085,76 | 0,62% |
| 14/01/2022 | 2.072,93 | 0,11% |
| 13/01/2022 | 2.070,65 | 0,31% |
| 12/01/2022 | 2.064,21 | 0,89% |
| 11/01/2022 | 2.046,03 | 0,04% |
| 10/01/2022 | 2.045,16 | 0,58% |
| 07/01/2022 | 2.033,32 | 1,28% |
| 06/01/2022 | 2.007,55 | 0,11% |
| 05/01/2022 | 2.005,29 | 2,12% |
| 04/01/2022 | 1.963,59 | 1,92% |
| 03/01/2022 | 1.926,66 | 3,71% |
