Skip to main content
- Mercados
- Índices da bolsa de valores
500,13 | -0,18% | -0,18% | -0,02% | -4,18% | -1,36% | 30/10/2020 |
Dados Históricos: PFTS
30/10/2020 | 500,13 | -0,18% |
29/10/2020 | 501,02 | 0 |
28/10/2020 | 501,02 | 0 |
27/10/2020 | 501,02 | 0 |
26/10/2020 | 501,02 | 0 |
23/10/2020 | 501,02 | -0,13% |
22/10/2020 | 501,67 | 0 |
21/10/2020 | 501,67 | -0,05% |
20/10/2020 | 501,93 | -1,46% |
19/10/2020 | 509,37 | 0 |
16/10/2020 | 509,37 | -0,19% |
15/10/2020 | 510,33 | 0 |
13/10/2020 | 510,33 | 0 |
12/10/2020 | 510,33 | 0 |
09/10/2020 | 510,33 | 2,02% |
08/10/2020 | 500,22 | 0 |
07/10/2020 | 500,22 | 0 |
06/10/2020 | 500,22 | 0 |
05/10/2020 | 500,22 | 0 |
02/10/2020 | 500,22 | 0 |
01/10/2020 | 500,22 | 0 |
1.311,45 | -0,23% | 1,24% | 0,24% | -13,14% | -22,20% | 30/10/2020 |
Dados Históricos: UX
30/10/2020 | 1.311,45 | -0,23% |
29/10/2020 | 1.314,45 | 0,59% |
28/10/2020 | 1.306,76 | 0,79% |
27/10/2020 | 1.296,58 | 0,09% |
26/10/2020 | 1.295,39 | 0 |
23/10/2020 | 1.295,39 | 0,39% |
22/10/2020 | 1.290,31 | 0 |
21/10/2020 | 1.290,31 | 0,20% |
20/10/2020 | 1.287,76 | 0,54% |
19/10/2020 | 1.280,84 | -1,95% |
16/10/2020 | 1.306,34 | 2,15% |
15/10/2020 | 1.278,87 | 0,41% |
13/10/2020 | 1.273,67 | -0,51% |
12/10/2020 | 1.280,23 | -3,64% |
09/10/2020 | 1.328,54 | 0 |
08/10/2020 | 1.328,54 | -0,64% |
07/10/2020 | 1.337,13 | -0,29% |
06/10/2020 | 1.340,98 | 0,42% |
05/10/2020 | 1.335,37 | 0,36% |
02/10/2020 | 1.330,62 | 0 |
01/10/2020 | 1.330,62 | 1,70% |