Dados Históricos: IBC Caracas
| 30/09/2019 | 48.856,03 | -2,37% |
| 27/09/2019 | 50.041,31 | 0,03% |
| 26/09/2019 | 50.027,58 | -0,83% |
| 25/09/2019 | 50.446,36 | -0,57% |
| 24/09/2019 | 50.737,74 | -2,71% |
| 23/09/2019 | 52.152,92 | 4,11% |
| 20/09/2019 | 50.094,05 | 4,23% |
| 19/09/2019 | 48.061,26 | -4,51% |
| 18/09/2019 | 50.330,50 | -6,13% |
| 17/09/2019 | 53.618,39 | -3,86% |
| 13/09/2019 | 55.768,93 | -5,74% |
| 12/09/2019 | 59.166,63 | -2,29% |
| 11/09/2019 | 60.554,32 | -0,87% |
| 10/09/2019 | 61.085,03 | 0,15% |
| 09/09/2019 | 60.990,52 | -1,36% |
| 06/09/2019 | 61.829,11 | -0,28% |
| 05/09/2019 | 62.004,30 | 12,62% |
| 04/09/2019 | 55.056,66 | -1,72% |
| 03/09/2019 | 56.020,79 | -0,98% |
| 02/09/2019 | 56.574,99 | 1,78% |
| 30/08/2019 | 55.583,02 | 6,19% |
