Dados Históricos: IBC Caracas
26/02/2021 | 2.300.775,75 | 7,00% |
25/02/2021 | 2.150.334,00 | 4,70% |
24/02/2021 | 2.053.756,75 | 1,43% |
23/02/2021 | 2.024.784,50 | 0,51% |
22/02/2021 | 2.014.488,63 | 5,58% |
19/02/2021 | 1.908.051,88 | 1,75% |
18/02/2021 | 1.875.271,00 | 0,83% |
17/02/2021 | 1.859.847,63 | -0,59% |
12/02/2021 | 1.870.964,63 | -0,63% |
11/02/2021 | 1.882.781,50 | 0,44% |
10/02/2021 | 1.874.510,88 | 0,21% |
09/02/2021 | 1.870.622,38 | 1,11% |
08/02/2021 | 1.850.033,25 | -1,48% |
05/02/2021 | 1.877.815,75 | -1,33% |
04/02/2021 | 1.903.205,50 | -1,75% |
03/02/2021 | 1.937.007,50 | 2,64% |
02/02/2021 | 1.887.222,50 | -0,96% |
01/02/2021 | 1.905.502,88 | -0,98% |
29/01/2021 | 1.924.354,75 | 0,15% |
28/01/2021 | 1.921.557,38 | 0,61% |
27/01/2021 | 1.909.861,25 | 1,21% |