Dados Históricos: VNINDEX
| 29/09/2023 | 1.154,15 | 0,15% |
| 28/09/2023 | 1.152,43 | -0,12% |
| 27/09/2023 | 1.153,85 | 1,40% |
| 26/09/2023 | 1.137,96 | -1,32% |
| 25/09/2023 | 1.153,20 | -3,34% |
| 22/09/2023 | 1.193,05 | -1,62% |
| 21/09/2023 | 1.212,74 | -1,09% |
| 20/09/2023 | 1.226,11 | 1,21% |
| 19/09/2023 | 1.211,50 | -0,03% |
| 18/09/2023 | 1.211,81 | -1,27% |
| 15/09/2023 | 1.227,36 | 0,29% |
| 14/09/2023 | 1.223,81 | -1,18% |
| 13/09/2023 | 1.238,39 | -0,57% |
| 12/09/2023 | 1.245,44 | 1,78% |
| 11/09/2023 | 1.223,63 | -1,44% |
| 08/09/2023 | 1.241,48 | -0,13% |
| 07/09/2023 | 1.243,14 | -0,19% |
| 06/09/2023 | 1.245,50 | 0,85% |
| 05/09/2023 | 1.234,98 | 0,89% |
| 31/08/2023 | 1.224,05 | 0,90% |
| 30/08/2023 | 1.213,16 | 0,72% |
