Dados Históricos: STOXX 50
| 30/09/2020 | 3.193,61 | -0,64% |
| 29/09/2020 | 3.214,30 | -0,28% |
| 28/09/2020 | 3.223,19 | 2,75% |
| 25/09/2020 | 3.137,06 | -0,71% |
| 24/09/2020 | 3.159,64 | -0,64% |
| 23/09/2020 | 3.180,11 | 0,51% |
| 22/09/2020 | 3.164,13 | 0,10% |
| 21/09/2020 | 3.160,95 | -3,74% |
| 18/09/2020 | 3.283,69 | -0,99% |
| 17/09/2020 | 3.316,57 | -0,67% |
| 16/09/2020 | 3.338,84 | 0,20% |
| 15/09/2020 | 3.332,26 | 0,47% |
| 14/09/2020 | 3.316,79 | 0,03% |
| 11/09/2020 | 3.315,81 | 0,09% |
| 10/09/2020 | 3.312,77 | -0,36% |
| 09/09/2020 | 3.324,83 | 1,76% |
| 08/09/2020 | 3.267,37 | -1,41% |
| 07/09/2020 | 3.314,07 | 1,64% |
| 04/09/2020 | 3.260,59 | -1,32% |
| 03/09/2020 | 3.304,22 | -1,01% |
| 02/09/2020 | 3.337,77 | 1,84% |
| 01/09/2020 | 3.277,58 | 0,15% |
