Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 19,6955 | -0,55% | -3,83% | -5,69% | -3,21% | 21/05/2024 |
Taxa de câmbio Euro / rand
| Data | Câmbio | Var.% |
|---|---|---|
| 28/09/2018 | 16,4447 | -0,43% |
| 27/09/2018 | 16,5152 | -1,59% |
| 26/09/2018 | 16,7827 | -0,87% |
| 25/09/2018 | 16,9294 | 1,02% |
| 24/09/2018 | 16,7591 | -0,79% |
| 21/09/2018 | 16,8918 | -0,81% |
| 20/09/2018 | 17,0297 | -0,41% |
| 19/09/2018 | 17,1004 | -2,05% |
| 18/09/2018 | 17,4579 | -0,08% |
| 17/09/2018 | 17,4715 | 0,79% |
| 14/09/2018 | 17,3338 | 1,05% |
| 13/09/2018 | 17,1545 | -1,62% |
| 12/09/2018 | 17,4368 | -0,18% |
| 11/09/2018 | 17,4677 | -0,49% |
| 10/09/2018 | 17,5532 | 0,00% |
| 07/09/2018 | 17,5530 | -1,52% |
| 06/09/2018 | 17,8233 | -0,93% |
| 05/09/2018 | 17,9906 | 2,11% |
| 04/09/2018 | 17,6197 | 1,99% |
| 03/09/2018 | 17,2753 | 0,60% |
| 31/08/2018 | 17,1728 | 0,96% |
| 30/08/2018 | 17,0100 | 1,14% |
| 29/08/2018 | 16,8176 | 1,38% |
| 28/08/2018 | 16,5894 | -0,34% |
| 27/08/2018 | 16,6464 | 0,81% |
| 24/08/2018 | 16,5129 | 0,26% |
| 23/08/2018 | 16,4705 | -0,66% |
| 22/08/2018 | 16,5803 | -0,21% |
| 21/08/2018 | 16,6146 | -0,25% |
| 20/08/2018 | 16,6561 | -2,00% |
| < rand 2018-08rand 2018-10 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 18,1951 | 0,34% | -4,79% | -6,27% | -0,37% | 21/05/2024 |
Taxa de câmbio USD / rand
| Data | Câmbio | Var.% |
|---|---|---|
| 28/09/2018 | 14,1550 | 0,78% |
| 27/09/2018 | 14,0450 | -0,81% |
| 26/09/2018 | 14,1600 | -1,50% |
| 25/09/2018 | 14,3750 | 0,93% |
| 24/09/2018 | 14,2425 | -0,40% |
| 21/09/2018 | 14,3000 | -0,50% |
| 20/09/2018 | 14,3725 | -1,71% |
| 19/09/2018 | 14,6225 | -1,38% |
| 18/09/2018 | 14,8275 | -0,55% |
| 17/09/2018 | 14,9100 | -0,05% |
| 14/09/2018 | 14,9175 | 0,69% |
| 13/09/2018 | 14,8150 | -1,04% |
| 12/09/2018 | 14,9700 | -1,02% |
| 11/09/2018 | 15,1250 | -0,49% |
| 10/09/2018 | 15,2000 | 0,38% |
| 07/09/2018 | 15,1425 | -1,03% |
| 06/09/2018 | 15,3000 | -1,11% |
| 05/09/2018 | 15,4725 | 1,09% |
| 04/09/2018 | 15,3050 | 4,12% |
| 31/08/2018 | 14,7000 | -0,46% |
| 30/08/2018 | 14,7675 | 2,96% |
| 29/08/2018 | 14,3425 | 1,58% |
| 28/08/2018 | 14,1200 | -0,11% |
| 27/08/2018 | 14,1350 | -1,03% |
| 24/08/2018 | 14,2825 | -0,23% |
| 23/08/2018 | 14,3150 | 0,93% |
| 22/08/2018 | 14,1825 | -1,12% |
| 21/08/2018 | 14,3425 | -1,85% |
| 20/08/2018 | 14,6125 | -1,12% |
| 17/08/2018 | 14,7775 | 1,39% |
| < rand 2018-08rand 2018-10 > | ||