1. Mercados
  2. Taxa de câmbio

África do Sul rand - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
20,0504-0,76%-2,30%-0,52%-1,46%29/04/2024
Taxa de câmbio Euro / rand
DataCâmbioVar.%
31/01/201915,2420-1,97%
30/01/201915,5484-0,05%
29/01/201915,5560-0,19%
28/01/201915,58620,62%
25/01/201915,4900-0,93%
24/01/201915,6360-0,84%
23/01/201915,7680-0,02%
22/01/201915,77150,10%
21/01/201915,75510,23%
18/01/201915,71870,16%
17/01/201915,69400,55%
16/01/201915,6086-1,13%
15/01/201915,7877-0,84%
14/01/201915,9218-0,25%
11/01/201915,9614-0,07%
10/01/201915,9731-0,25%
09/01/201916,0136-0,14%
08/01/201916,03651,08%
07/01/201915,8644-1,57%
04/01/201916,1175-1,81%
03/01/201916,4149-0,56%
02/01/201916,50750,29%
31/12/201816,45940,05%
28/12/201816,4506-0,42%
27/12/201816,5208-1,00%
24/12/201816,68761,29%
21/12/201816,47531,32%
20/12/201816,26000,00%
19/12/201816,2602-0,31%
18/12/201816,31060,18%
< rand 2018-12rand 2019-02 >
Taxa de câmbio Euro / rand
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
18,7970-0,06%-0,51%2,77%2,93%29/04/2024
Taxa de câmbio USD / rand
DataCâmbioVar.%
31/01/201913,2850-2,17%
30/01/201913,5800-0,06%
29/01/201913,5875-0,86%
28/01/201913,70500,66%
25/01/201913,6150-0,66%
24/01/201913,7050-1,01%
23/01/201913,8450-0,65%
22/01/201913,93500,78%
18/01/201913,82750,42%
17/01/201913,77000,64%
16/01/201913,6825-0,73%
15/01/201913,7825-0,75%
14/01/201913,88610,31%
11/01/201913,8425-0,05%
10/01/201913,8500-0,23%
09/01/201913,8825-0,41%
08/01/201913,94000,45%
07/01/201913,8775-0,61%
04/01/201913,9625-2,45%
03/01/201914,3125-0,68%
02/01/201914,41000,23%
31/12/201814,37750,17%
28/12/201814,3525-0,95%
27/12/201814,4900-0,14%
26/12/201814,51000,35%
21/12/201814,46000,56%
20/12/201814,38001,73%
19/12/201814,1350-1,15%
18/12/201814,3000-0,61%
17/12/201814,38750,05%
< rand 2018-12rand 2019-02 >
Taxa de câmbio USD / rand