1. Mercados
  2. Taxa de câmbio

Albânia lek - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
100,86000,05%-2,01%-9,12%-2,91%26/04/2024
Taxa de câmbio Euro / lek
DataCâmbioVar.%
28/04/2017135,0300-0,16%
27/04/2017135,24000,03%
26/04/2017135,20000,14%
25/04/2017135,01000,07%
24/04/2017134,9100-0,01%
21/04/2017134,9300-0,20%
20/04/2017135,2000-0,07%
19/04/2017135,30000,01%
18/04/2017135,2800-0,10%
14/04/2017135,4200-0,08%
13/04/2017135,5300-0,04%
12/04/2017135,5800-0,06%
11/04/2017135,6600-0,07%
10/04/2017135,76000
07/04/2017135,76000,01%
06/04/2017135,7500-0,07%
05/04/2017135,84000,02%
04/04/2017135,8100-0,04%
03/04/2017135,8600-0,20%
31/03/2017136,13000,32%
30/03/2017135,70000,15%
29/03/2017135,50000,03%
28/03/2017135,46000,01%
27/03/2017135,44000,04%
24/03/2017135,39000,01%
23/03/2017135,38000
21/03/2017135,3800-0,01%
20/03/2017135,3900-0,02%
17/03/2017135,42000,01%
16/03/2017135,4000-0,04%
< lek 2017-03lek 2017-05 >
Taxa de câmbio Euro / lek
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
93,9800-0,01%-0,86%-6,45%0,04%26/04/2024
Taxa de câmbio USD / lek
DataCâmbioVar.%
28/04/2017123,5500-0,44%
27/04/2017124,09000,01%
26/04/2017124,08000,04%
25/04/2017124,0300-0,18%
24/04/2017124,2500-1,39%
21/04/2017126,00000,33%
20/04/2017125,5900-0,53%
19/04/2017126,2600-0,59%
18/04/2017127,0100-0,33%
14/04/2017127,43000,11%
13/04/2017127,2900-0,32%
12/04/2017127,7000-0,16%
11/04/2017127,9100-0,23%
10/04/2017128,21000,51%
07/04/2017127,56000,23%
06/04/2017127,27000,01%
05/04/2017127,2600-0,09%
04/04/2017127,38000,04%
03/04/2017127,3300-0,01%
31/03/2017127,34000,82%
30/03/2017126,30000,56%
29/03/2017125,60000,67%
28/03/2017124,7700-0,01%
27/03/2017124,7800-0,44%
24/03/2017125,3300-0,17%
23/03/2017125,54000,08%
21/03/2017125,4400-0,36%
20/03/2017125,89000,05%
17/03/2017125,8300-0,41%
16/03/2017126,3500-0,90%
< lek 2017-03lek 2017-05 >
Taxa de câmbio USD / lek