1. Mercados
  2. Taxa de câmbio

Albânia lek - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,7700-0,07%-0,88%-7,37%-4,92%30/09/2024
Taxa de câmbio Euro / lek
DataCâmbioVar.%
28/02/2020122,74000,21%
27/02/2020122,48000,11%
26/02/2020122,35000,11%
25/02/2020122,21000
24/02/2020122,21000
21/02/2020122,2100-0,01%
20/02/2020122,22000,04%
19/02/2020122,1700-0,11%
18/02/2020122,3000-0,01%
17/02/2020122,31000,21%
14/02/2020122,05000,07%
13/02/2020121,96000,02%
12/02/2020121,94000,02%
11/02/2020121,92000
10/02/2020121,92000,01%
07/02/2020121,9100-0,02%
06/02/2020121,93000,02%
05/02/2020121,90000,01%
04/02/2020121,8900-0,04%
03/02/2020121,9400-0,16%
31/01/2020122,1300-0,05%
30/01/2020122,1900-0,11%
29/01/2020122,3200-0,11%
28/01/2020122,46000,28%
27/01/2020122,12000,15%
24/01/2020121,9400-0,03%
23/01/2020121,98000
22/01/2020121,9800-0,07%
21/01/2020122,0700-0,05%
20/01/2020122,1300-0,01%
< lek 2020-01lek 2020-03 >
Taxa de câmbio Euro / lek
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
88,2500-0,43%-1,86%-12,17%-6,06%30/09/2024
Taxa de câmbio USD / lek
DataCâmbioVar.%
28/02/2020111,3800-0,54%
27/02/2020111,9900-0,44%
26/02/2020112,4800-0,22%
25/02/2020112,7300-0,20%
24/02/2020112,9600-0,15%
21/02/2020113,1300-0,10%
20/02/2020113,24000,16%
19/02/2020113,06000,16%
18/02/2020112,88000,17%
17/02/2020112,69000,13%
14/02/2020112,54000,43%
13/02/2020112,06000,35%
12/02/2020111,67000,01%
11/02/2020111,66000,31%
10/02/2020111,32000,07%
07/02/2020111,24000,37%
06/02/2020110,83000,29%
05/02/2020110,51000,24%
04/02/2020110,24000,09%
03/02/2020110,1400-0,51%
31/01/2020110,7100-0,23%
30/01/2020110,9600-0,21%
29/01/2020111,19000,05%
28/01/2020111,13000,35%
27/01/2020110,74000,29%
24/01/2020110,42000,35%
23/01/2020110,04000,04%
22/01/2020110,00000,04%
21/01/2020109,9600-0,17%
20/01/2020110,15000,29%
< lek 2020-01lek 2020-03 >
Taxa de câmbio USD / lek