Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
98,7700 | -0,07% | -0,88% | -7,37% | -4,92% | 30/09/2024 |
Taxa de câmbio Euro / lek
Data | Câmbio | Var.% |
---|---|---|
30/04/2020 | 123,4900 | -0,04% |
29/04/2020 | 123,5400 | -0,09% |
28/04/2020 | 123,6500 | -0,14% |
27/04/2020 | 123,8200 | -0,40% |
24/04/2020 | 124,3200 | -0,13% |
23/04/2020 | 124,4800 | -0,15% |
22/04/2020 | 124,6700 | 0,05% |
21/04/2020 | 124,6100 | -0,53% |
17/04/2020 | 125,2700 | -0,19% |
16/04/2020 | 125,5100 | -0,07% |
15/04/2020 | 125,6000 | -0,10% |
14/04/2020 | 125,7200 | -0,49% |
10/04/2020 | 126,3400 | -0,15% |
09/04/2020 | 126,5300 | 0,13% |
08/04/2020 | 126,3600 | 0,35% |
07/04/2020 | 125,9200 | 0,38% |
06/04/2020 | 125,4400 | -0,87% |
03/04/2020 | 126,5400 | -0,89% |
02/04/2020 | 127,6800 | -0,65% |
01/04/2020 | 128,5200 | -1,64% |
31/03/2020 | 130,6600 | -0,31% |
30/03/2020 | 131,0600 | 2,25% |
27/03/2020 | 128,1700 | 2,21% |
26/03/2020 | 125,4000 | 0,75% |
25/03/2020 | 124,4700 | 0,51% |
24/03/2020 | 123,8400 | 0,66% |
19/03/2020 | 123,0300 | 0,11% |
18/03/2020 | 122,8900 | 0,05% |
17/03/2020 | 122,8300 | 0,03% |
12/03/2020 | 122,7900 | -0,02% |
< lek 2020-03lek 2020-05 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
88,2500 | -0,43% | -1,86% | -12,17% | -6,06% | 30/09/2024 |
Taxa de câmbio USD / lek
Data | Câmbio | Var.% |
---|---|---|
30/04/2020 | 113,5500 | -0,18% |
29/04/2020 | 113,7600 | -0,03% |
28/04/2020 | 113,7900 | -0,41% |
27/04/2020 | 114,2600 | -1,16% |
24/04/2020 | 115,6000 | 0,16% |
23/04/2020 | 115,4100 | 0,49% |
22/04/2020 | 114,8500 | -0,16% |
21/04/2020 | 115,0300 | -0,61% |
17/04/2020 | 115,7400 | 0,25% |
16/04/2020 | 115,4500 | 0,45% |
15/04/2020 | 114,9300 | -0,07% |
14/04/2020 | 115,0100 | -0,52% |
10/04/2020 | 115,6100 | -0,65% |
09/04/2020 | 116,3700 | 0,01% |
08/04/2020 | 116,3600 | 0,40% |
07/04/2020 | 115,9000 | -0,17% |
06/04/2020 | 116,1000 | -0,72% |
03/04/2020 | 116,9400 | 0,25% |
02/04/2020 | 116,6500 | -0,52% |
01/04/2020 | 117,2600 | -1,25% |
31/03/2020 | 118,7500 | 0,38% |
30/03/2020 | 118,3000 | 1,49% |
27/03/2020 | 116,5600 | 1,56% |
26/03/2020 | 114,7700 | -0,04% |
25/03/2020 | 114,8200 | 0,32% |
24/03/2020 | 114,4500 | 0,95% |
19/03/2020 | 113,3700 | 1,63% |
18/03/2020 | 111,5500 | 0,56% |
17/03/2020 | 110,9300 | 1,53% |
12/03/2020 | 109,2600 | 0,59% |
< lek 2020-03lek 2020-05 > |