1. Mercados
  2. Taxa de câmbio

Albânia lek - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,7700-0,07%-0,88%-7,37%-4,92%30/09/2024
Taxa de câmbio Euro / lek
DataCâmbioVar.%
30/07/2020123,95000,06%
29/07/2020123,88000,06%
28/07/2020123,80000,07%
27/07/2020123,7100-0,06%
24/07/2020123,78000,02%
23/07/2020123,76000,03%
22/07/2020123,7200-0,09%
21/07/2020123,8300-0,19%
20/07/2020124,0600-0,14%
17/07/2020124,23000,02%
16/07/2020124,21000,02%
15/07/2020124,18000,10%
14/07/2020124,0500-0,01%
13/07/2020124,0600-0,03%
10/07/2020124,10000,01%
09/07/2020124,09000,05%
08/07/2020124,0300-0,03%
07/07/2020124,0700-0,06%
06/07/2020124,1500-0,06%
03/07/2020124,2200-0,04%
02/07/2020124,2700-0,05%
01/07/2020124,3300-0,01%
30/06/2020124,34000,06%
29/06/2020124,27000,03%
26/06/2020124,2300-0,03%
25/06/2020124,27000,10%
24/06/2020124,14000,03%
23/06/2020124,1000-0,10%
22/06/2020124,2300-0,06%
19/06/2020124,31000
< lek 2020-06lek 2020-08 >
Taxa de câmbio Euro / lek
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
88,2500-0,43%-1,86%-12,17%-6,06%30/09/2024
Taxa de câmbio USD / lek
DataCâmbioVar.%
30/07/2020105,61000,08%
29/07/2020105,5300-0,18%
28/07/2020105,7200-0,14%
27/07/2020105,8700-0,81%
24/07/2020106,7300-0,17%
23/07/2020106,9100-0,46%
22/07/2020107,4000-0,90%
21/07/2020108,37000
20/07/2020108,3700-0,52%
17/07/2020108,9400-0,08%
16/07/2020109,03000,28%
15/07/2020108,7300-0,56%
14/07/2020109,3400-0,28%
13/07/2020109,6500-0,26%
10/07/2020109,94000,37%
09/07/2020109,5400-0,41%
08/07/2020109,9900-0,03%
07/07/2020110,0200-0,02%
06/07/2020110,0400-0,51%
03/07/2020110,60000,40%
02/07/2020110,1600-0,55%
01/07/2020110,7700-0,16%
30/06/2020110,95000,48%
29/06/2020110,4200-0,25%
26/06/2020110,70000,07%
25/06/2020110,62000,55%
24/06/2020110,01000
23/06/2020110,0100-0,74%
22/06/2020110,83000
19/06/2020110,83000,30%
< lek 2020-06lek 2020-08 >
Taxa de câmbio USD / lek